{"real_time_quotes":[{"ticker_id":1725,"sa_id":1725,"sa_slug":"rmbs","symbol":"RMBS","high":158.51,"low":130.27,"open":157.58,"close":146.84,"prev_close":152.03,"last":146.84,"volume":2701750.3155,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:58:30.000-04:00","ext_price":146.81,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:31:38.643-04:00"}]}