{"real_time_quotes":[{"ticker_id":170545,"sa_id":170545,"sa_slug":"tiemf","symbol":"TIEMF","high":4.7231,"low":4.7231,"open":4.7231,"prev_close":5.0675,"last":4.7231,"volume":4019,"last_time":"2024-04-26T11:55:14.000-04:00","ext_time":"2025-10-31T08:29:04.000-04:00","ext_price":8.4618,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T20:18:06.335-04:00"}]}