{"real_time_quotes":[{"ticker_id":1695,"sa_id":1695,"sa_slug":"gbr","symbol":"GBR","high":0.745,"low":0.72,"open":0.7399,"close":0.73305,"prev_close":0.7275,"last":0.73305,"volume":34831.9854,"last_time":"2026-06-09T15:57:05.000-04:00","ext_time":"2026-06-09T19:46:11.000-04:00","ext_price":0.69394733287858117326057298772169537,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:32:37.069-04:00"}]}