{"real_time_quotes":[{"ticker_id":16286,"sa_id":16286,"sa_slug":"fnma","symbol":"FNMA","high":6.65,"low":6.11,"open":6.49,"close":6.37,"prev_close":6.493,"last":6.37,"volume":3428855,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T16:00:25.000-04:00","ext_price":6.42,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:10:38.788-04:00"}]}