{"real_time_quotes":[{"ticker_id":16123,"sa_id":16123,"sa_slug":"tsla","symbol":"TSLA","high":431.51,"low":420.51,"open":422.665,"close":426.01,"prev_close":417.85,"last":426.01,"volume":46104710.316776,"last_time":"2026-05-22T16:00:00.000-04:00","ext_time":"2026-05-22T19:59:59.000-04:00","ext_price":423.68,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-05-22T22:15:34.146-04:00"}]}