{"real_time_quotes":[{"ticker_id":158113,"sa_id":158113,"sa_slug":"istr","symbol":"ISTR","high":30.39,"low":29.705,"open":30.14,"prev_close":29.92,"last":29.89,"volume":86494.829,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:30:01.000-04:00","ext_price":29.89,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T05:58:03.349-04:00"}]}