{"real_time_quotes":[{"ticker_id":158033,"sa_id":158033,"sa_slug":"heem","symbol":"HEEM","high":38.76,"low":38.2699,"open":38.47,"close":38.76,"prev_close":38.895,"last":38.76,"volume":22179.222644,"last_time":"2026-04-09T15:59:51.000-04:00","ext_time":"2026-04-09T16:10:04.000-04:00","ext_price":38.76,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T21:20:43.491-04:00"}]}