{"real_time_quotes":[{"ticker_id":15793,"sa_id":15793,"sa_slug":"kddiy","symbol":"KDDIY","high":17.83,"low":16.49,"open":16.49,"prev_close":16.91,"last":17.11,"volume":291715,"last_time":"2026-07-07T15:58:47.000-04:00","ext_time":"2026-07-07T16:01:12.000-04:00","ext_price":17.11,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T04:30:02.342-04:00"}]}