{"real_time_quotes":[{"ticker_id":15436,"sa_id":15436,"sa_slug":"sqqq","symbol":"SQQQ","high":46.38,"low":39.5936,"open":40.06,"close":42.67,"prev_close":41.26,"last":42.67,"volume":158568614.115625,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:59:57.000-04:00","ext_price":42.9,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:20:22.186-04:00"}]}