{"real_time_quotes":[{"ticker_id":1534,"sa_id":1534,"sa_slug":"tsm","symbol":"TSM","high":436.24,"low":428.43,"open":431.69,"prev_close":439.51,"last":431.81,"volume":183351.341271,"last_time":"2026-10-29T16:00:00.000-04:00","ext_time":"2026-10-30T06:58:07.000-04:00","ext_price":416.5,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-10-30T06:59:01.572-04:00"}]}