{"real_time_quotes":[{"ticker_id":153223,"sa_id":153223,"sa_slug":"jd","symbol":"JD","high":29.015,"low":28.58,"open":28.59,"close":28.93,"prev_close":28.34,"last":28.93,"volume":10991653.635255,"last_time":"2026-04-10T16:00:00.000-04:00","ext_time":"2026-04-10T19:56:17.000-04:00","ext_price":28.92,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-10T21:14:28.428-04:00"}]}