{"real_time_quotes":[{"ticker_id":146,"sa_id":146,"sa_slug":"aapl","symbol":"AAPL","high":319.2799,"low":309.6,"open":310.14,"prev_close":310.03,"last":316.83,"volume":50414720.778637,"last_time":"2026-08-19T16:00:00.000-04:00","ext_time":"2026-08-19T18:00:07.000-04:00","ext_price":316.5,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-08-19T18:01:01.316-04:00"}]}