{"real_time_quotes":[{"ticker_id":14157,"sa_id":14157,"sa_slug":"itub","symbol":"ITUB","high":8.49,"low":8.2801,"open":8.31,"prev_close":8.45,"last":8.43,"volume":732,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-23T05:35:43.000-04:00","ext_price":8.4549,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T06:02:04.421-04:00"}]}