{"real_time_quotes":[{"ticker_id":1299,"sa_id":1299,"sa_slug":"adi","symbol":"ADI","high":381.66,"low":371.09,"open":376.33,"close":379.03,"prev_close":388.83,"last":379.03,"volume":4813813.677321,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-07T19:58:22.000-04:00","ext_price":376.2,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-07T21:19:54.974-04:00"}]}