{"real_time_quotes":[{"ticker_id":1248,"sa_id":1248,"sa_slug":"phm","symbol":"PHM","high":123.41,"low":118.41,"open":119.02,"close":122.78,"prev_close":117.71,"last":122.78,"volume":1575882,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T18:34:27.000-04:00","ext_price":122.8,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:21:47.028-04:00"}]}