{"real_time_quotes":[{"ticker_id":1213,"sa_id":1213,"sa_slug":"dhr","symbol":"DHR","high":189.21,"low":183.75,"open":185.01,"close":188.41,"prev_close":183.53,"last":188.41,"volume":5872290,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:57:42.000-04:00","ext_price":185.8,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:21:42.244-04:00"}]}