{"real_time_quotes":[{"ticker_id":118061,"sa_id":118061,"sa_slug":"bfc","symbol":"BFC","high":145.735,"low":139.48,"open":140.11,"close":144.62,"prev_close":141.1,"last":144.62,"volume":80924.720548,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T16:20:00.000-04:00","ext_price":144.62,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T21:20:12.739-04:00"}]}