{"real_time_quotes":[{"ticker_id":11562,"sa_id":11562,"sa_slug":"bgc","symbol":"BGC","high":12.51,"low":12.14,"open":12.5,"prev_close":12.45,"last":12.27,"volume":2796381,"last_time":"2026-09-22T16:00:00.000-04:00","ext_time":"2026-09-22T19:30:03.000-04:00","ext_price":12.27,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-23T06:03:03.086-04:00"}]}