{"real_time_quotes":[{"ticker_id":11357,"sa_id":11357,"sa_slug":"tnk","symbol":"TNK","high":93.99,"low":91.99,"open":91.99,"close":93.37,"prev_close":91.83,"last":93.37,"volume":453311,"last_time":"2026-09-04T16:00:00.000-04:00","ext_time":"2026-09-04T19:38:28.000-04:00","ext_price":91.8,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-09-04T21:26:26.109-04:00"}]}