{"real_time_quotes":[{"ticker_id":11357,"sa_id":11357,"sa_slug":"tnk","symbol":"TNK","high":76.3535,"low":73.8055,"open":75.7731,"prev_close":76.4421,"last":75.96,"volume":76.234202,"last_time":"2026-05-22T16:00:00.000-04:00","ext_time":"2026-05-26T07:21:38.000-04:00","ext_price":76.28,"ext_market":"pre","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-05-26T07:34:00.635-04:00"}]}