{"real_time_quotes":[{"ticker_id":1120,"sa_id":1120,"sa_slug":"lscc","symbol":"LSCC","high":146.61,"low":129.675,"open":146.37,"close":137.56,"prev_close":142.9,"last":137.56,"volume":2370934.673297,"last_time":"2026-06-09T16:00:00.000-04:00","ext_time":"2026-06-09T19:44:03.000-04:00","ext_price":137.54,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-09T21:34:07.633-04:00"}]}