{"real_time_quotes":[{"ticker_id":1109,"sa_id":1109,"sa_slug":"bcrx","symbol":"BCRX","high":10.185,"low":9.6613,"open":9.91,"close":9.94,"prev_close":9.9,"last":9.94,"volume":10986513.662424,"last_time":"2026-06-26T16:00:00.000-04:00","ext_time":"2026-06-26T19:53:53.000-04:00","ext_price":10.02,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-06-26T21:22:47.807-04:00"}]}