{"real_time_quotes":[{"ticker_id":109882,"sa_id":109882,"sa_slug":"aaoi","symbol":"AAOI","high":127.51,"low":118.18,"open":119.5,"close":122.21,"prev_close":114.44,"last":122.21,"volume":9211754,"last_time":"2026-07-09T16:00:00.000-04:00","ext_time":"2026-07-09T19:59:53.000-04:00","ext_price":123.5,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-09T21:19:21.905-04:00"}]}