{"real_time_quotes":[{"ticker_id":10808,"sa_id":10808,"sa_slug":"sblk","symbol":"SBLK","high":24.795,"low":24.02,"open":24.74,"prev_close":24.63,"last":24.19,"volume":903308.053033,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T17:23:10.000-04:00","ext_price":24.24,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T18:34:02.743-04:00"}]}