{"real_time_quotes":[{"ticker_id":10324,"sa_id":10324,"sa_slug":"prov","symbol":"PROV","high":17.24,"low":17.1,"open":17.23,"prev_close":17.11,"last":17.11,"volume":2996.2962,"last_time":"2026-07-07T16:00:00.000-04:00","ext_time":"2026-07-07T16:10:04.000-04:00","ext_price":17.11,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-07-08T04:20:00.420-04:00"}]}