{"real_time_quotes":[{"ticker_id":1017,"sa_id":1017,"sa_slug":"intc","symbol":"INTC","high":127.79,"low":115,"open":124.36,"close":120.61,"prev_close":129.44,"last":120.61,"volume":172516514,"last_time":"2026-05-12T16:00:00.000-04:00","ext_time":"2026-05-12T19:59:59.000-04:00","ext_price":117.57,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-05-12T21:20:42.337-04:00"}]}