{"real_time_quotes":[{"ticker_id":1000,"sa_id":1000,"sa_slug":"aem","symbol":"AEM","high":220.385,"low":213.29,"open":216.64,"prev_close":215.59,"last":216.44,"volume":1387803.222097,"last_time":"2026-04-09T16:00:00.000-04:00","ext_time":"2026-04-09T18:18:35.000-04:00","ext_price":215.702,"ext_market":"post","info":"Market Close","src":"XigniteQuotePuller","updated_at":"2026-04-09T18:34:03.670-04:00"}]}